Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.06 | 4.08 | 3.99 | 4.02 | 8.78 Million |
| 10 May, 2024 | 4.17 | 4.2 | 4.09 | 4.1 | 6.04 Million |
| 09 May, 2024 | 4.14 | 4.2 | 4.12 | 4.15 | 6.99 Million |
| 08 May, 2024 | 4.14 | 4.25 | 4.11 | 4.12 | 11.36 Million |
| 07 May, 2024 | 4.15 | 4.16 | 4.09 | 4.15 | 9.64 Million |
| 06 May, 2024 | 4.03 | 4.21 | 4.03 | 4.16 | 14.75 Million |
| 30 Apr, 2024 | 4.02 | 4.04 | 3.94 | 4.01 | 9.96 Million |
| 29 Apr, 2024 | 3.8 | 4.02 | 3.78 | 4.0 | 12.55 Million |
| 26 Apr, 2024 | 3.82 | 3.85 | 3.78 | 3.84 | 8.65 Million |
| 25 Apr, 2024 | 3.76 | 3.85 | 3.73 | 3.81 | 6.77 Million |
300283
FTEL
7421
001510
PAT
9941