Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.7 | 3.76 | 3.67 | 3.76 | 6.24 Million |
| 23 Apr, 2024 | 3.63 | 3.73 | 3.61 | 3.68 | 7.37 Million |
| 22 Apr, 2024 | 3.68 | 3.68 | 3.54 | 3.61 | 8.13 Million |
| 19 Apr, 2024 | 3.61 | 3.72 | 3.59 | 3.65 | 11.02 Million |
| 18 Apr, 2024 | 3.67 | 3.68 | 3.6 | 3.62 | 10.18 Million |
| 17 Apr, 2024 | 3.5 | 3.7 | 3.5 | 3.68 | 19.4 Million |
| 16 Apr, 2024 | 3.84 | 3.89 | 3.48 | 3.48 | 26.51 Million |
| 15 Apr, 2024 | 4.12 | 4.18 | 3.8 | 3.87 | 16.53 Million |
| 12 Apr, 2024 | 4.14 | 4.17 | 4.1 | 4.1 | 5.31 Million |
| 11 Apr, 2024 | 4.12 | 4.21 | 4.1 | 4.15 | 5.7 Million |
300283
FTEL
7421
001510
PAT
9941