Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.86 | 4.87 | 4.83 | 4.84 | 2.89 Million |
| 19 Sep, 2023 | 4.9 | 4.92 | 4.86 | 4.86 | 4.27 Million |
| 18 Sep, 2023 | 4.9 | 4.93 | 4.86 | 4.92 | 3.99 Million |
| 15 Sep, 2023 | 4.9 | 4.92 | 4.87 | 4.9 | 3.77 Million |
| 14 Sep, 2023 | 4.9 | 4.93 | 4.87 | 4.89 | 4.39 Million |
300283
FTEL
7421
001510
PAT
9941