Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.78 | 4.05 | 3.74 | 3.89 | 23.26 Million |
| 16 Jan, 2025 | 3.8 | 3.89 | 3.76 | 3.8 | 13.05 Million |
| 15 Jan, 2025 | 3.82 | 3.85 | 3.7 | 3.78 | 11.27 Million |
| 14 Jan, 2025 | 3.71 | 3.83 | 3.68 | 3.82 | 13.23 Million |
| 13 Jan, 2025 | 3.61 | 3.71 | 3.53 | 3.68 | 11.87 Million |
| 10 Jan, 2025 | 3.81 | 3.83 | 3.66 | 3.67 | 16.89 Million |
| 09 Jan, 2025 | 3.68 | 3.98 | 3.66 | 3.78 | 25.01 Million |
| 08 Jan, 2025 | 3.72 | 3.73 | 3.55 | 3.68 | 14.08 Million |
| 07 Jan, 2025 | 3.67 | 3.72 | 3.63 | 3.72 | 12.05 Million |
| 06 Jan, 2025 | 3.67 | 3.69 | 3.49 | 3.63 | 12.7 Million |
300283
FTEL
7421
001510
PAT
9941