Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.25
(0.24%)
CNY 4.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.15 | 5.17 | 5.08 | 5.13 | 27.87 Million |
| 17 Mar, 2025 | 5.12 | 5.21 | 5.1 | 5.14 | 36.69 Million |
| 14 Mar, 2025 | 5.07 | 5.15 | 4.98 | 5.13 | 40.55 Million |
| 13 Mar, 2025 | 5.23 | 5.25 | 5.0 | 5.09 | 57.32 Million |
| 12 Mar, 2025 | 5.33 | 5.37 | 5.23 | 5.27 | 46.17 Million |
| 11 Mar, 2025 | 5.19 | 5.28 | 5.17 | 5.25 | 42.77 Million |
| 10 Mar, 2025 | 5.15 | 5.4 | 5.08 | 5.3 | 79.88 Million |
| 07 Mar, 2025 | 5.26 | 5.29 | 5.08 | 5.15 | 63.77 Million |
| 06 Mar, 2025 | 5.14 | 5.35 | 5.14 | 5.26 | 92.06 Million |
| 05 Mar, 2025 | 5.08 | 5.27 | 5.0 | 5.13 | 70.61 Million |
300283
FTEL
7421
001510
PAT
9941