Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.35
(0.69%)
CNY 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.22 | 5.32 | 4.92 | 4.96 | 122.97 Million |
| 28 Feb, 2025 | 6.07 | 6.17 | 5.46 | 5.46 | 165.48 Million |
| 27 Feb, 2025 | 6.33 | 6.91 | 6.02 | 6.07 | 253.12 Million |
| 26 Feb, 2025 | 5.99 | 6.69 | 5.99 | 6.69 | 223.34 Million |
| 25 Feb, 2025 | 5.99 | 6.63 | 5.8 | 6.08 | 301.72 Million |
| 24 Feb, 2025 | 6.03 | 6.03 | 5.86 | 6.03 | 155.42 Million |
| 21 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 7.16 Million |
| 20 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 11.63 Million |
| 19 Feb, 2025 | 4.1 | 4.53 | 4.09 | 4.53 | 67.17 Million |
| 18 Feb, 2025 | 4.13 | 4.28 | 4.08 | 4.12 | 17.81 Million |
300283
FTEL
7421
001510
PAT
9941