Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.35
(0.69%)
CNY 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.67 | 4.73 | 4.57 | 4.69 | 21.33 Million |
| 28 Mar, 2025 | 4.94 | 4.95 | 4.72 | 4.73 | 19.63 Million |
| 27 Mar, 2025 | 4.84 | 4.89 | 4.76 | 4.86 | 18.78 Million |
| 26 Mar, 2025 | 4.77 | 4.91 | 4.75 | 4.85 | 20.84 Million |
| 25 Mar, 2025 | 4.81 | 4.85 | 4.71 | 4.78 | 19.96 Million |
| 24 Mar, 2025 | 4.97 | 4.99 | 4.68 | 4.8 | 41.79 Million |
| 21 Mar, 2025 | 5.09 | 5.13 | 4.96 | 4.97 | 44.73 Million |
| 20 Mar, 2025 | 5.07 | 5.22 | 5.03 | 5.13 | 61.83 Million |
| 19 Mar, 2025 | 5.12 | 5.33 | 5.08 | 5.21 | 83.36 Million |
| 18 Mar, 2025 | 5.15 | 5.17 | 5.08 | 5.13 | 27.87 Million |
300283
FTEL
7421
001510
PAT
9941