Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.58
(2.46%)
CNY 4.58
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.99 | 6.63 | 5.8 | 6.08 | 301.72 Million |
| 24 Feb, 2025 | 6.03 | 6.03 | 5.86 | 6.03 | 155.42 Million |
| 21 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 7.16 Million |
| 20 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 11.63 Million |
| 19 Feb, 2025 | 4.1 | 4.53 | 4.09 | 4.53 | 67.17 Million |
| 18 Feb, 2025 | 4.13 | 4.28 | 4.08 | 4.12 | 17.81 Million |
| 17 Feb, 2025 | 4.07 | 4.19 | 4.04 | 4.14 | 11.26 Million |
| 14 Feb, 2025 | 4.12 | 4.12 | 4.04 | 4.07 | 9.72 Million |
| 13 Feb, 2025 | 4.16 | 4.19 | 4.09 | 4.1 | 13.26 Million |
| 12 Feb, 2025 | 4.12 | 4.26 | 4.1 | 4.18 | 13.89 Million |
300283
FTEL
7421
001510
PAT
9941