Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.13 | 4.18 | 4.05 | 4.06 | 8.83 Million |
| 22 Mar, 2024 | 4.23 | 4.25 | 4.14 | 4.16 | 10.2 Million |
| 21 Mar, 2024 | 4.2 | 4.29 | 4.16 | 4.22 | 9.45 Million |
| 20 Mar, 2024 | 4.12 | 4.23 | 4.1 | 4.18 | 10.37 Million |
| 19 Mar, 2024 | 4.11 | 4.14 | 4.09 | 4.1 | 7.45 Million |
| 18 Mar, 2024 | 4.05 | 4.12 | 4.05 | 4.1 | 8.39 Million |
| 15 Mar, 2024 | 3.97 | 4.05 | 3.96 | 4.05 | 6.81 Million |
| 14 Mar, 2024 | 3.99 | 4.05 | 3.94 | 3.98 | 10.59 Million |
| 13 Mar, 2024 | 4.0 | 4.01 | 3.94 | 3.98 | 6.89 Million |
| 12 Mar, 2024 | 3.93 | 4.04 | 3.92 | 4.02 | 12.63 Million |
300283
FTEL
7421
001510
PAT
9941