Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.84 | 4.0 | 3.83 | 3.92 | 14.13 Million |
| 23 Feb, 2024 | 3.77 | 3.87 | 3.75 | 3.84 | 11.8 Million |
| 22 Feb, 2024 | 3.71 | 3.77 | 3.66 | 3.75 | 9.49 Million |
| 21 Feb, 2024 | 3.62 | 3.79 | 3.59 | 3.68 | 13.22 Million |
| 20 Feb, 2024 | 3.63 | 3.66 | 3.56 | 3.65 | 9.25 Million |
| 19 Feb, 2024 | 3.53 | 3.66 | 3.52 | 3.65 | 15.4 Million |
| 08 Feb, 2024 | 3.18 | 3.53 | 3.18 | 3.5 | 18.05 Million |
| 07 Feb, 2024 | 3.38 | 3.38 | 3.14 | 3.21 | 16.15 Million |
| 06 Feb, 2024 | 3.25 | 3.46 | 3.02 | 3.36 | 18.91 Million |
| 05 Feb, 2024 | 3.65 | 3.65 | 3.29 | 3.29 | 19.59 Million |
300283
FTEL
7421
001510
PAT
9941