Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.89 | 3.93 | 3.87 | 3.93 | 7.09 Million |
| 08 Mar, 2024 | 3.86 | 3.9 | 3.8 | 3.88 | 6.99 Million |
| 07 Mar, 2024 | 3.84 | 3.91 | 3.81 | 3.83 | 8.76 Million |
| 06 Mar, 2024 | 3.74 | 3.88 | 3.73 | 3.84 | 10.64 Million |
| 05 Mar, 2024 | 3.81 | 3.82 | 3.73 | 3.73 | 8.56 Million |
| 04 Mar, 2024 | 3.89 | 3.89 | 3.78 | 3.84 | 7.81 Million |
| 01 Mar, 2024 | 3.85 | 3.9 | 3.81 | 3.88 | 9.81 Million |
| 29 Feb, 2024 | 3.69 | 3.85 | 3.66 | 3.85 | 14.28 Million |
| 28 Feb, 2024 | 4.03 | 4.1 | 3.7 | 3.71 | 22.01 Million |
| 27 Feb, 2024 | 3.93 | 4.03 | 3.9 | 4.03 | 8.77 Million |
300283
FTEL
7421
001510
PAT
9941