Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.55 | 3.55 | 3.37 | 3.43 | 10.07 Million |
| 07 Jun, 2024 | 3.38 | 3.48 | 3.37 | 3.46 | 10.9 Million |
| 06 Jun, 2024 | 3.5 | 3.55 | 3.28 | 3.32 | 14.36 Million |
| 05 Jun, 2024 | 3.63 | 3.63 | 3.51 | 3.52 | 6.7 Million |
| 04 Jun, 2024 | 3.65 | 3.67 | 3.56 | 3.62 | 8.23 Million |
| 03 Jun, 2024 | 3.82 | 3.82 | 3.63 | 3.68 | 9.63 Million |
| 31 May, 2024 | 3.82 | 3.84 | 3.78 | 3.83 | 5.22 Million |
| 30 May, 2024 | 3.83 | 3.9 | 3.79 | 3.8 | 7.21 Million |
| 29 May, 2024 | 3.84 | 3.89 | 3.81 | 3.84 | 5.09 Million |
| 28 May, 2024 | 3.89 | 3.92 | 3.84 | 3.86 | 4.38 Million |
300283
FTEL
7421
001510
PAT
9941