Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.1 | 3.18 | 3.09 | 3.15 | 7.35 Million |
| 24 Jun, 2024 | 3.24 | 3.25 | 3.07 | 3.1 | 10.26 Million |
| 21 Jun, 2024 | 3.24 | 3.29 | 3.2 | 3.26 | 4.82 Million |
| 20 Jun, 2024 | 3.34 | 3.36 | 3.24 | 3.25 | 7.88 Million |
| 19 Jun, 2024 | 3.38 | 3.42 | 3.32 | 3.34 | 5.33 Million |
| 18 Jun, 2024 | 3.31 | 3.38 | 3.3 | 3.37 | 6.1 Million |
| 17 Jun, 2024 | 3.4 | 3.4 | 3.3 | 3.31 | 6.93 Million |
| 14 Jun, 2024 | 3.42 | 3.42 | 3.34 | 3.4 | 7.33 Million |
| 13 Jun, 2024 | 3.47 | 3.5 | 3.38 | 3.4 | 6.73 Million |
| 12 Jun, 2024 | 3.45 | 3.48 | 3.4 | 3.47 | 8.24 Million |
300283
FTEL
7421
001510
PAT
9941