Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.07 | 3.13 | 3.01 | 3.01 | 5.48 Million |
| 22 Jul, 2024 | 3.04 | 3.08 | 3.02 | 3.06 | 4.25 Million |
| 19 Jul, 2024 | 3.02 | 3.09 | 3.0 | 3.05 | 5.38 Million |
| 18 Jul, 2024 | 3.03 | 3.05 | 2.97 | 3.04 | 7.53 Million |
| 17 Jul, 2024 | 3.1 | 3.11 | 3.04 | 3.05 | 5.33 Million |
| 16 Jul, 2024 | 3.12 | 3.13 | 3.07 | 3.1 | 4.95 Million |
| 15 Jul, 2024 | 3.18 | 3.19 | 3.09 | 3.11 | 6.13 Million |
| 12 Jul, 2024 | 3.21 | 3.25 | 3.18 | 3.18 | 7.01 Million |
| 11 Jul, 2024 | 3.13 | 3.23 | 3.13 | 3.22 | 9.07 Million |
| 10 Jul, 2024 | 3.17 | 3.17 | 3.08 | 3.09 | 8.45 Million |
300283
FTEL
7421
001510
PAT
9941