Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.08 | 3.14 | 3.06 | 3.08 | 5.72 Million |
| 16 Aug, 2024 | 3.12 | 3.13 | 3.08 | 3.09 | 5.56 Million |
| 15 Aug, 2024 | 3.09 | 3.15 | 3.06 | 3.12 | 6.32 Million |
| 14 Aug, 2024 | 3.13 | 3.15 | 3.08 | 3.09 | 6.32 Million |
| 13 Aug, 2024 | 3.1 | 3.14 | 3.07 | 3.13 | 4.59 Million |
| 12 Aug, 2024 | 3.15 | 3.15 | 3.09 | 3.1 | 5.61 Million |
| 11 Aug, 2024 | 3.15 | 3.15 | 3.09 | 3.1 | 5.61 Million |
| 09 Aug, 2024 | 3.19 | 3.2 | 3.13 | 3.15 | 5.89 Million |
| 08 Aug, 2024 | 3.14 | 3.19 | 3.12 | 3.18 | 6.82 Million |
| 07 Aug, 2024 | 3.15 | 3.17 | 3.11 | 3.14 | 4.86 Million |
300283
FTEL
7421
001510
PAT
9941