Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.08 | 3.15 | 3.08 | 3.15 | 5.93 Million |
| 05 Aug, 2024 | 3.13 | 3.18 | 3.06 | 3.06 | 5.83 Million |
| 02 Aug, 2024 | 3.16 | 3.2 | 3.12 | 3.14 | 6.44 Million |
| 01 Aug, 2024 | 3.19 | 3.22 | 3.16 | 3.18 | 4.86 Million |
| 31 Jul, 2024 | 3.1 | 3.2 | 3.08 | 3.2 | 6.75 Million |
| 30 Jul, 2024 | 3.07 | 3.11 | 3.04 | 3.09 | 4.45 Million |
| 29 Jul, 2024 | 3.05 | 3.1 | 3.04 | 3.07 | 6.24 Million |
| 26 Jul, 2024 | 2.98 | 3.05 | 2.97 | 3.04 | 6.12 Million |
| 25 Jul, 2024 | 2.93 | 3.0 | 2.89 | 2.97 | 9.01 Million |
| 24 Jul, 2024 | 3.0 | 3.02 | 2.93 | 2.94 | 6.88 Million |
300283
FTEL
7421
001510
PAT
9941