Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.05 | 3.32 | 3.0 | 3.18 | 13.84 Million |
| 08 Jul, 2024 | 3.19 | 3.19 | 3.06 | 3.08 | 6.96 Million |
| 05 Jul, 2024 | 3.11 | 3.19 | 3.07 | 3.18 | 5.34 Million |
| 04 Jul, 2024 | 3.26 | 3.26 | 3.11 | 3.13 | 6.18 Million |
| 03 Jul, 2024 | 3.25 | 3.29 | 3.23 | 3.24 | 5.81 Million |
| 02 Jul, 2024 | 3.22 | 3.28 | 3.19 | 3.25 | 6.21 Million |
| 01 Jul, 2024 | 3.13 | 3.22 | 3.1 | 3.22 | 6.71 Million |
| 28 Jun, 2024 | 3.18 | 3.22 | 3.14 | 3.16 | 6.46 Million |
| 27 Jun, 2024 | 3.22 | 3.26 | 3.15 | 3.16 | 6.56 Million |
| 26 Jun, 2024 | 3.13 | 3.22 | 3.09 | 3.22 | 6.64 Million |
300283
FTEL
7421
001510
PAT
9941