Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.08 | 5.08 | 4.85 | 4.87 | 47.21 Million |
| 11 Aug, 2024 | 5.08 | 5.08 | 4.85 | 4.87 | 47.21 Million |
| 09 Aug, 2024 | 5.21 | 5.34 | 5.13 | 5.14 | 39.14 Million |
| 08 Aug, 2024 | 5.57 | 5.58 | 5.15 | 5.19 | 69.7 Million |
| 07 Aug, 2024 | 5.27 | 5.57 | 5.23 | 5.47 | 76.27 Million |
| 06 Aug, 2024 | 5.09 | 5.35 | 5.0 | 5.25 | 48.54 Million |
| 05 Aug, 2024 | 5.29 | 5.38 | 5.0 | 5.01 | 51.47 Million |
| 02 Aug, 2024 | 5.31 | 5.45 | 5.21 | 5.23 | 52.97 Million |
| 01 Aug, 2024 | 5.2 | 5.4 | 5.19 | 5.31 | 49.05 Million |
| 31 Jul, 2024 | 5.17 | 5.24 | 5.06 | 5.2 | 56.06 Million |
7991
002637
ARGO
000887
9587
CNTX