Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.32 | 5.54 | 5.32 | 5.35 | 42.75 Million |
| 16 Oct, 2024 | 5.25 | 5.34 | 5.2 | 5.29 | 24.49 Million |
| 15 Oct, 2024 | 5.26 | 5.42 | 5.21 | 5.29 | 33.03 Million |
| 14 Oct, 2024 | 5.14 | 5.33 | 5.12 | 5.31 | 35.32 Million |
| 11 Oct, 2024 | 5.4 | 5.43 | 5.04 | 5.09 | 31.58 Million |
| 10 Oct, 2024 | 5.39 | 5.5 | 5.26 | 5.35 | 39.12 Million |
| 09 Oct, 2024 | 5.61 | 5.67 | 5.28 | 5.34 | 70.37 Million |
| 08 Oct, 2024 | 5.81 | 5.81 | 5.35 | 5.75 | 91.73 Million |
| 30 Sep, 2024 | 5.03 | 5.32 | 4.95 | 5.28 | 66.4 Million |
| 27 Sep, 2024 | 4.74 | 4.91 | 4.7 | 4.86 | 39.65 Million |
7991
002637
ARGO
000887
9587
CNTX