Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.13 | 5.13 | 5.02 | 5.04 | 4.08 Million |
| 30 May, 2025 | 5.13 | 5.15 | 5.01 | 5.01 | 55.63 Million |
| 29 May, 2025 | 5.12 | 5.21 | 5.08 | 5.17 | 83.27 Million |
| 28 May, 2025 | 4.97 | 5.25 | 4.97 | 5.2 | 120.18 Million |
| 27 May, 2025 | 5.05 | 5.11 | 4.91 | 5.03 | 89.74 Million |
| 26 May, 2025 | 4.91 | 4.99 | 4.86 | 4.97 | 83.66 Million |
| 23 May, 2025 | 5.06 | 5.3 | 4.92 | 4.97 | 191.64 Million |
| 22 May, 2025 | 4.61 | 5.08 | 4.56 | 5.08 | 125.1 Million |
| 21 May, 2025 | 4.68 | 4.69 | 4.6 | 4.62 | 22.74 Million |
| 20 May, 2025 | 4.69 | 4.73 | 4.66 | 4.7 | 25.47 Million |
7991
002637
ARGO
000887
9587
CNTX