Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.53
(-0.44%)
CNY 4.53
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.24 | 5.28 | 5.19 | 5.21 | 34.86 Million |
| 14 Mar, 2025 | 5.15 | 5.24 | 5.1 | 5.24 | 40.32 Million |
| 13 Mar, 2025 | 5.26 | 5.29 | 5.1 | 5.18 | 40.41 Million |
| 12 Mar, 2025 | 5.27 | 5.37 | 5.26 | 5.27 | 53.94 Million |
| 11 Mar, 2025 | 5.13 | 5.29 | 5.1 | 5.26 | 56.05 Million |
| 10 Mar, 2025 | 5.12 | 5.22 | 5.1 | 5.18 | 49.24 Million |
| 07 Mar, 2025 | 5.13 | 5.21 | 5.06 | 5.11 | 47.89 Million |
| 06 Mar, 2025 | 5.14 | 5.2 | 5.13 | 5.17 | 42.53 Million |
| 05 Mar, 2025 | 5.09 | 5.13 | 5.02 | 5.12 | 34.33 Million |
| 04 Mar, 2025 | 4.92 | 5.13 | 4.9 | 5.11 | 49.73 Million |
7991
002637
ARGO
000887
9587
CNTX