Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.53
(-0.44%)
CNY 4.53
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.99 | 5.05 | 4.93 | 4.93 | 37.46 Million |
| 28 Feb, 2025 | 5.19 | 5.22 | 4.99 | 4.99 | 49.79 Million |
| 27 Feb, 2025 | 5.33 | 5.38 | 5.12 | 5.23 | 58.95 Million |
| 26 Feb, 2025 | 5.26 | 5.3 | 5.2 | 5.26 | 50.62 Million |
| 25 Feb, 2025 | 5.12 | 5.29 | 5.08 | 5.23 | 66 Million |
| 24 Feb, 2025 | 5.13 | 5.2 | 5.07 | 5.18 | 50.73 Million |
| 21 Feb, 2025 | 5.18 | 5.18 | 5.06 | 5.14 | 49.77 Million |
| 20 Feb, 2025 | 5.04 | 5.14 | 4.98 | 5.14 | 57.88 Million |
| 19 Feb, 2025 | 4.88 | 5.05 | 4.86 | 5.04 | 49.39 Million |
| 18 Feb, 2025 | 5.09 | 5.1 | 4.85 | 4.88 | 50.57 Million |
7991
002637
ARGO
000887
9587
CNTX