Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.12 | 6.28 | 6.06 | 6.21 | 63.11 Million |
| 06 Nov, 2024 | 6.19 | 6.24 | 6.1 | 6.13 | 66.43 Million |
| 05 Nov, 2024 | 6.0 | 6.18 | 6.0 | 6.15 | 62.07 Million |
| 04 Nov, 2024 | 5.78 | 6.01 | 5.78 | 6.0 | 51.31 Million |
| 01 Nov, 2024 | 6.22 | 6.22 | 5.76 | 5.78 | 86.28 Million |
| 31 Oct, 2024 | 6.11 | 6.32 | 6.03 | 6.22 | 95.09 Million |
| 30 Oct, 2024 | 5.99 | 6.14 | 5.97 | 6.09 | 49.02 Million |
| 29 Oct, 2024 | 6.11 | 6.22 | 5.99 | 6.03 | 64.06 Million |
| 28 Oct, 2024 | 5.97 | 6.23 | 5.94 | 6.17 | 85.03 Million |
| 25 Oct, 2024 | 5.95 | 6.04 | 5.93 | 5.97 | 62.43 Million |
7991
002637
ARGO
000887
9587
CNTX