Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.82 | 6.01 | 5.7 | 5.7 | 36.51 Million |
| 09 Jan, 2025 | 5.75 | 5.91 | 5.74 | 5.86 | 27.25 Million |
| 08 Jan, 2025 | 5.75 | 5.94 | 5.53 | 5.81 | 36.92 Million |
| 07 Jan, 2025 | 5.64 | 5.78 | 5.61 | 5.78 | 25.23 Million |
| 06 Jan, 2025 | 5.63 | 5.74 | 5.47 | 5.63 | 25.61 Million |
| 03 Jan, 2025 | 5.81 | 5.86 | 5.6 | 5.62 | 32.03 Million |
| 02 Jan, 2025 | 5.9 | 6.04 | 5.74 | 5.8 | 33.66 Million |
| 31 Dec, 2024 | 6.21 | 6.26 | 5.93 | 5.94 | 38.96 Million |
| 30 Dec, 2024 | 6.25 | 6.33 | 6.12 | 6.24 | 31.74 Million |
| 27 Dec, 2024 | 6.15 | 6.4 | 6.13 | 6.25 | 52.31 Million |
7991
002637
ARGO
000887
9587
CNTX