Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.6 | 7.65 | 7.14 | 7.36 | 223.85 Million |
| 11 Dec, 2024 | 6.63 | 7.36 | 6.58 | 7.36 | 125.43 Million |
| 10 Dec, 2024 | 6.67 | 6.96 | 6.54 | 6.69 | 109.25 Million |
| 09 Dec, 2024 | 6.6 | 6.68 | 6.45 | 6.51 | 73.58 Million |
| 06 Dec, 2024 | 6.75 | 6.86 | 6.54 | 6.63 | 101.22 Million |
| 05 Dec, 2024 | 6.34 | 6.99 | 6.34 | 6.75 | 164.52 Million |
| 04 Dec, 2024 | 6.12 | 6.77 | 6.1 | 6.5 | 148.28 Million |
| 03 Dec, 2024 | 6.15 | 6.18 | 6.07 | 6.15 | 32.93 Million |
| 02 Dec, 2024 | 5.96 | 6.2 | 5.96 | 6.19 | 48.18 Million |
| 29 Nov, 2024 | 5.8 | 5.96 | 5.76 | 5.94 | 31.01 Million |
7991
002637
ARGO
000887
9587
CNTX