Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 8.3 Million |
| 24 Jan, 2025 | 5.87 | 5.94 | 5.84 | 5.94 | 22.61 Million |
| 23 Jan, 2025 | 5.95 | 6.03 | 5.88 | 5.88 | 28.87 Million |
| 22 Jan, 2025 | 5.91 | 5.94 | 5.83 | 5.87 | 19.4 Million |
| 21 Jan, 2025 | 6.0 | 6.02 | 5.88 | 5.95 | 20.45 Million |
| 20 Jan, 2025 | 6.01 | 6.04 | 5.93 | 5.98 | 23.72 Million |
| 17 Jan, 2025 | 5.92 | 5.99 | 5.88 | 5.97 | 21.33 Million |
| 16 Jan, 2025 | 5.93 | 6.02 | 5.88 | 5.97 | 26.6 Million |
| 15 Jan, 2025 | 5.93 | 5.97 | 5.86 | 5.89 | 24.36 Million |
| 14 Jan, 2025 | 5.65 | 5.97 | 5.64 | 5.95 | 37.37 Million |
7991
002637
ARGO
000887
9587
CNTX