Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.18 | 5.33 | 5.18 | 5.26 | 8.35 Million |
| 06 Jun, 2025 | 5.18 | 5.58 | 5.13 | 5.29 | 118.01 Million |
| 05 Jun, 2025 | 5.13 | 5.29 | 5.1 | 5.17 | 54.37 Million |
| 04 Jun, 2025 | 5.08 | 5.18 | 5.06 | 5.15 | 47.2 Million |
| 03 Jun, 2025 | 5.03 | 5.14 | 5.02 | 5.12 | 52.21 Million |
| 30 May, 2025 | 5.13 | 5.15 | 5.01 | 5.01 | 55.63 Million |
| 29 May, 2025 | 5.12 | 5.21 | 5.08 | 5.17 | 83.27 Million |
| 28 May, 2025 | 4.97 | 5.25 | 4.97 | 5.2 | 120.18 Million |
| 27 May, 2025 | 5.05 | 5.11 | 4.91 | 5.03 | 89.74 Million |
| 26 May, 2025 | 4.91 | 4.99 | 4.86 | 4.97 | 83.66 Million |
7991
002637
ARGO
000887
9587
CNTX