Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.68 | 4.69 | 4.6 | 4.62 | 22.74 Million |
| 20 May, 2025 | 4.69 | 4.73 | 4.66 | 4.7 | 25.47 Million |
| 19 May, 2025 | 4.66 | 4.76 | 4.63 | 4.73 | 35.44 Million |
| 16 May, 2025 | 4.63 | 4.71 | 4.61 | 4.63 | 25.6 Million |
| 15 May, 2025 | 4.73 | 4.75 | 4.63 | 4.65 | 28.37 Million |
| 14 May, 2025 | 4.8 | 4.83 | 4.73 | 4.76 | 38.83 Million |
| 13 May, 2025 | 4.92 | 4.96 | 4.8 | 4.82 | 62.92 Million |
| 12 May, 2025 | 4.71 | 4.99 | 4.71 | 4.92 | 100.91 Million |
| 09 May, 2025 | 4.93 | 5.03 | 4.76 | 4.77 | 138.19 Million |
| 08 May, 2025 | 4.49 | 4.93 | 4.47 | 4.93 | 78.14 Million |
7991
002637
ARGO
000887
9587
CNTX