Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.86 | 5.95 | 5.82 | 5.85 | 23.6 Million |
| 27 Nov, 2024 | 5.7 | 5.86 | 5.56 | 5.86 | 26.86 Million |
| 26 Nov, 2024 | 5.85 | 5.93 | 5.74 | 5.75 | 23.55 Million |
| 25 Nov, 2024 | 5.77 | 5.85 | 5.65 | 5.85 | 29.05 Million |
| 22 Nov, 2024 | 5.96 | 6.06 | 5.76 | 5.78 | 42.88 Million |
| 21 Nov, 2024 | 5.92 | 6.06 | 5.85 | 5.96 | 32.14 Million |
| 20 Nov, 2024 | 5.71 | 5.9 | 5.68 | 5.87 | 31.63 Million |
| 19 Nov, 2024 | 5.6 | 5.72 | 5.56 | 5.71 | 28.38 Million |
| 18 Nov, 2024 | 5.77 | 5.82 | 5.48 | 5.57 | 38.06 Million |
| 15 Nov, 2024 | 5.98 | 6.04 | 5.75 | 5.78 | 40.21 Million |
7991
002637
ARGO
000887
9587
CNTX