Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.27 | 5.57 | 5.23 | 5.47 | 76.27 Million |
| 06 Aug, 2024 | 5.09 | 5.35 | 5.0 | 5.25 | 48.54 Million |
| 05 Aug, 2024 | 5.29 | 5.38 | 5.0 | 5.01 | 51.47 Million |
| 02 Aug, 2024 | 5.31 | 5.45 | 5.21 | 5.23 | 52.97 Million |
| 01 Aug, 2024 | 5.2 | 5.4 | 5.19 | 5.31 | 49.05 Million |
| 31 Jul, 2024 | 5.17 | 5.24 | 5.06 | 5.2 | 56.06 Million |
| 30 Jul, 2024 | 5.1 | 5.25 | 4.98 | 5.19 | 65.07 Million |
| 29 Jul, 2024 | 4.87 | 5.08 | 4.78 | 5.01 | 49.68 Million |
| 26 Jul, 2024 | 4.57 | 4.75 | 4.53 | 4.75 | 22.82 Million |
| 25 Jul, 2024 | 4.5 | 4.59 | 4.46 | 4.54 | 11.93 Million |
7991
002637
ARGO
000887
9587
CNTX