Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.11 | 6.32 | 6.03 | 6.22 | 95.09 Million |
| 30 Oct, 2024 | 5.99 | 6.14 | 5.97 | 6.09 | 49.02 Million |
| 29 Oct, 2024 | 6.11 | 6.22 | 5.99 | 6.03 | 64.06 Million |
| 28 Oct, 2024 | 5.97 | 6.23 | 5.94 | 6.17 | 85.03 Million |
| 25 Oct, 2024 | 5.95 | 6.04 | 5.93 | 5.97 | 62.43 Million |
| 24 Oct, 2024 | 6.02 | 6.18 | 5.97 | 6.05 | 58.46 Million |
| 23 Oct, 2024 | 6.21 | 6.23 | 6.06 | 6.09 | 98.15 Million |
| 22 Oct, 2024 | 6.16 | 6.54 | 5.97 | 6.34 | 158.37 Million |
| 21 Oct, 2024 | 6.02 | 6.45 | 5.89 | 6.12 | 209.11 Million |
| 18 Oct, 2024 | 5.31 | 5.89 | 5.26 | 5.89 | 99.54 Million |
7991
002637
ARGO
000887
9587
CNTX