Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.31
(-3.79%)
CNY 4.31
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.16 | 6.18 | 6.01 | 6.07 | 18.78 Million |
| 02 Jan, 2024 | 6.21 | 6.24 | 6.13 | 6.2 | 25.3 Million |
| 29 Dec, 2023 | 5.94 | 6.29 | 5.91 | 6.17 | 34.47 Million |
| 28 Dec, 2023 | 5.78 | 6.04 | 5.77 | 5.94 | 33.12 Million |
| 27 Dec, 2023 | 5.71 | 5.81 | 5.7 | 5.73 | 15.7 Million |
| 26 Dec, 2023 | 5.77 | 5.8 | 5.63 | 5.74 | 16.99 Million |
| 25 Dec, 2023 | 5.73 | 5.87 | 5.72 | 5.78 | 16.96 Million |
| 22 Dec, 2023 | 5.8 | 5.84 | 5.7 | 5.74 | 17.75 Million |
| 21 Dec, 2023 | 5.73 | 5.82 | 5.62 | 5.78 | 15.97 Million |
| 20 Dec, 2023 | 5.86 | 5.87 | 5.68 | 5.69 | 18 Million |
7991
002637
ARGO
000887
9587
CNTX