Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.05 | 6.14 | 6.01 | 6.06 | 32.94 Million |
| 08 Nov, 2023 | 6.2 | 6.26 | 6.04 | 6.09 | 45.68 Million |
| 07 Nov, 2023 | 6.12 | 6.41 | 6.1 | 6.23 | 70.01 Million |
| 06 Nov, 2023 | 5.9 | 6.24 | 5.85 | 6.19 | 71.22 Million |
| 03 Nov, 2023 | 5.9 | 5.96 | 5.8 | 5.92 | 43 Million |
| 02 Nov, 2023 | 6.11 | 6.11 | 5.87 | 5.91 | 74.79 Million |
| 01 Nov, 2023 | 5.77 | 6.28 | 5.68 | 6.12 | 121.36 Million |
| 31 Oct, 2023 | 6.0 | 6.0 | 5.73 | 5.8 | 86.85 Million |
| 30 Oct, 2023 | 5.33 | 5.91 | 5.29 | 5.91 | 84.11 Million |
| 27 Oct, 2023 | 5.32 | 5.4 | 5.27 | 5.37 | 11.05 Million |
7991
002637
ARGO
000887
9587
CNTX