Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.7 | 4.92 | 4.7 | 4.86 | 23.24 Million |
| 27 Mar, 2024 | 4.89 | 4.92 | 4.72 | 4.72 | 20.07 Million |
| 26 Mar, 2024 | 4.92 | 4.99 | 4.85 | 4.94 | 26.3 Million |
| 25 Mar, 2024 | 5.07 | 5.14 | 4.93 | 4.94 | 32.12 Million |
| 22 Mar, 2024 | 5.08 | 5.12 | 4.98 | 5.03 | 25.59 Million |
| 21 Mar, 2024 | 5.14 | 5.17 | 5.03 | 5.11 | 24.72 Million |
| 20 Mar, 2024 | 5.05 | 5.16 | 5.05 | 5.14 | 20.61 Million |
| 19 Mar, 2024 | 5.08 | 5.13 | 5.03 | 5.07 | 22.61 Million |
| 18 Mar, 2024 | 5.04 | 5.09 | 5.01 | 5.09 | 33.28 Million |
| 15 Mar, 2024 | 4.88 | 5.11 | 4.85 | 5.04 | 44.09 Million |
7991
002637
ARGO
000887
9587
CNTX