Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.49 | 5.52 | 5.31 | 5.31 | 53.92 Million |
| 29 Apr, 2024 | 5.4 | 5.49 | 5.34 | 5.49 | 62.8 Million |
| 26 Apr, 2024 | 5.26 | 5.49 | 5.24 | 5.4 | 79.69 Million |
| 25 Apr, 2024 | 5.33 | 5.37 | 5.22 | 5.3 | 64.09 Million |
| 24 Apr, 2024 | 5.18 | 5.5 | 5.16 | 5.39 | 102.68 Million |
| 23 Apr, 2024 | 5.23 | 5.45 | 5.14 | 5.26 | 136.03 Million |
| 22 Apr, 2024 | 4.87 | 5.24 | 4.78 | 5.24 | 63.52 Million |
| 19 Apr, 2024 | 4.76 | 4.79 | 4.7 | 4.76 | 17.71 Million |
| 18 Apr, 2024 | 4.68 | 4.81 | 4.64 | 4.74 | 17.83 Million |
| 17 Apr, 2024 | 4.48 | 4.72 | 4.48 | 4.7 | 25.63 Million |
7991
002637
ARGO
000887
9587
CNTX