Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.75 | 4.75 | 4.32 | 4.35 | 28.84 Million |
| 15 Apr, 2024 | 4.93 | 4.94 | 4.68 | 4.79 | 25.4 Million |
| 12 Apr, 2024 | 4.91 | 5.08 | 4.91 | 4.94 | 22.53 Million |
| 11 Apr, 2024 | 4.86 | 5.0 | 4.83 | 4.91 | 14.46 Million |
| 10 Apr, 2024 | 5.04 | 5.04 | 4.84 | 4.89 | 15.32 Million |
| 09 Apr, 2024 | 5.02 | 5.07 | 4.97 | 5.05 | 14.62 Million |
| 08 Apr, 2024 | 5.13 | 5.15 | 5.0 | 5.01 | 18.6 Million |
| 03 Apr, 2024 | 5.15 | 5.17 | 5.07 | 5.14 | 20.64 Million |
| 02 Apr, 2024 | 5.15 | 5.16 | 5.06 | 5.12 | 17.53 Million |
| 01 Apr, 2024 | 5.04 | 5.15 | 5.04 | 5.15 | 22.19 Million |
7991
002637
ARGO
000887
9587
CNTX