Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.98 | 5.07 | 4.8 | 5.03 | 15.86 Million |
| 23 Jan, 2024 | 5.0 | 5.05 | 4.84 | 4.97 | 16.27 Million |
| 22 Jan, 2024 | 5.37 | 5.37 | 4.96 | 5.02 | 16.91 Million |
| 19 Jan, 2024 | 5.48 | 5.48 | 5.32 | 5.33 | 10.53 Million |
| 18 Jan, 2024 | 5.49 | 5.53 | 5.25 | 5.49 | 21.52 Million |
| 17 Jan, 2024 | 5.64 | 5.66 | 5.48 | 5.49 | 10.13 Million |
| 16 Jan, 2024 | 5.65 | 5.67 | 5.54 | 5.67 | 12.2 Million |
| 15 Jan, 2024 | 5.74 | 5.74 | 5.64 | 5.65 | 14.15 Million |
| 12 Jan, 2024 | 5.8 | 5.83 | 5.7 | 5.77 | 12.01 Million |
| 11 Jan, 2024 | 5.59 | 5.79 | 5.57 | 5.76 | 12.81 Million |
7991
002637
ARGO
000887
9587
CNTX