Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 6.51
(0.62%)
CNY 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.35 | 5.4 | 5.32 | 5.33 | 9.13 Million |
| 20 Sep, 2023 | 5.37 | 5.42 | 5.34 | 5.36 | 8.99 Million |
| 19 Sep, 2023 | 5.48 | 5.51 | 5.35 | 5.38 | 16.04 Million |
| 18 Sep, 2023 | 5.47 | 5.54 | 5.42 | 5.52 | 11.34 Million |
| 15 Sep, 2023 | 5.5 | 5.53 | 5.47 | 5.5 | 10.55 Million |
| 14 Sep, 2023 | 5.51 | 5.55 | 5.47 | 5.5 | 11.97 Million |
7991
002637
ARGO
000887
9587
CNTX