Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15.83 | 16.66 | 15.8 | 16.31 | 8.01 Million |
| 29 Aug, 2024 | 14.99 | 15.9 | 14.98 | 15.82 | 8.01 Million |
| 28 Aug, 2024 | 14.99 | 15.2 | 14.84 | 15.13 | 6.34 Million |
| 27 Aug, 2024 | 15.26 | 15.3 | 15.04 | 15.07 | 2.71 Million |
| 26 Aug, 2024 | 15.16 | 15.6 | 15.1 | 15.33 | 3.81 Million |
| 25 Aug, 2024 | 15.16 | 15.6 | 15.1 | 15.33 | 3.81 Million |
| 23 Aug, 2024 | 15.12 | 15.27 | 15.01 | 15.01 | 2.76 Million |
| 22 Aug, 2024 | 15.61 | 15.68 | 15.14 | 15.19 | 3.68 Million |
| 21 Aug, 2024 | 15.53 | 15.76 | 15.47 | 15.52 | 3.68 Million |
| 20 Aug, 2024 | 16.12 | 16.2 | 15.51 | 15.52 | 5.68 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270