Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 16.03 | 16.8 | 15.92 | 16.78 | 8.14 Million |
| 25 Sep, 2024 | 15.96 | 16.46 | 15.96 | 16.11 | 7.49 Million |
| 24 Sep, 2024 | 15.31 | 15.93 | 15.16 | 15.93 | 7.42 Million |
| 23 Sep, 2024 | 15.43 | 15.54 | 15.24 | 15.28 | 2.87 Million |
| 20 Sep, 2024 | 15.84 | 15.87 | 15.3 | 15.42 | 4.24 Million |
| 19 Sep, 2024 | 15.88 | 16.27 | 15.7 | 15.84 | 4.38 Million |
| 18 Sep, 2024 | 15.8 | 15.91 | 15.5 | 15.75 | 2.69 Million |
| 13 Sep, 2024 | 16.36 | 16.5 | 15.81 | 15.81 | 3.91 Million |
| 12 Sep, 2024 | 16.37 | 16.84 | 16.33 | 16.36 | 5.07 Million |
| 11 Sep, 2024 | 16.04 | 16.52 | 16.02 | 16.46 | 5.07 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270