Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 22.55
(2.78%)
CNY 22.55
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.06 | 22.06 | 21.32 | 21.66 | 714.84 Thousand |
| 30 May, 2025 | 22.06 | 22.13 | 21.5 | 21.54 | 5.49 Million |
| 29 May, 2025 | 21.81 | 22.2 | 21.81 | 22.13 | 5.46 Million |
| 28 May, 2025 | 21.98 | 22.2 | 21.8 | 21.89 | 4.61 Million |
| 27 May, 2025 | 22.11 | 22.17 | 21.8 | 21.88 | 3.88 Million |
| 26 May, 2025 | 21.94 | 22.33 | 21.91 | 22.31 | 4.48 Million |
| 23 May, 2025 | 22.5 | 22.74 | 22.0 | 22.03 | 8.28 Million |
| 22 May, 2025 | 22.9 | 23.35 | 22.61 | 22.66 | 9.36 Million |
| 21 May, 2025 | 22.97 | 23.08 | 22.76 | 22.82 | 4.68 Million |
| 20 May, 2025 | 22.7 | 23.06 | 22.43 | 22.97 | 5.61 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270