Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 21.77
(0.23%)
CNY 21.77
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.47 | 22.21 | 21.45 | 21.77 | 7.26 Million |
| 15 Apr, 2025 | 22.82 | 22.94 | 22.34 | 22.44 | 7.7 Million |
| 14 Apr, 2025 | 23.1 | 23.35 | 22.81 | 23.04 | 5.77 Million |
| 11 Apr, 2025 | 22.11 | 23.45 | 22.0 | 22.9 | 14.44 Million |
| 10 Apr, 2025 | 22.5 | 23.01 | 22.36 | 22.41 | 14.36 Million |
| 09 Apr, 2025 | 20.49 | 22.13 | 19.49 | 21.96 | 16.51 Million |
| 08 Apr, 2025 | 21.49 | 22.36 | 20.55 | 21.2 | 19.03 Million |
| 07 Apr, 2025 | 23.2 | 23.56 | 22.27 | 22.27 | 11.28 Million |
| 03 Apr, 2025 | 24.6 | 25.08 | 24.25 | 24.74 | 10.53 Million |
| 02 Apr, 2025 | 24.8 | 25.44 | 24.8 | 25.11 | 7.9 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270