Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)

CNY 21.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 24.8 25.44 24.8 25.11 7.9 Million
01 Apr, 2025 25.88 25.91 24.9 24.98 8.84 Million
31 Mar, 2025 25.8 26.0 24.78 25.55 12.64 Million
28 Mar, 2025 25.86 26.46 25.8 25.91 8.44 Million
27 Mar, 2025 26.0 26.38 25.79 25.86 9.15 Million
26 Mar, 2025 25.6 26.4 25.58 26.02 9.94 Million
25 Mar, 2025 26.98 27.1 25.61 25.79 16.58 Million
24 Mar, 2025 26.9 27.1 26.05 26.97 16.78 Million
21 Mar, 2025 28.36 28.58 26.81 27.17 21.99 Million
20 Mar, 2025 28.35 28.87 27.7 28.36 17.96 Million