Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.7 | 19.1 | 18.66 | 18.95 | 4.61 Million |
| 04 Dec, 2024 | 19.18 | 19.18 | 18.61 | 18.73 | 7.11 Million |
| 03 Dec, 2024 | 19.42 | 19.46 | 18.94 | 19.18 | 5.98 Million |
| 02 Dec, 2024 | 19.05 | 19.37 | 18.87 | 19.31 | 7.66 Million |
| 29 Nov, 2024 | 19.0 | 19.38 | 18.86 | 19.27 | 6.64 Million |
| 28 Nov, 2024 | 19.1 | 19.3 | 18.95 | 18.99 | 4.88 Million |
| 27 Nov, 2024 | 18.64 | 19.14 | 18.46 | 19.14 | 6.17 Million |
| 26 Nov, 2024 | 19.15 | 19.45 | 18.74 | 18.78 | 7.12 Million |
| 25 Nov, 2024 | 19.02 | 19.38 | 18.9 | 19.28 | 6.87 Million |
| 22 Nov, 2024 | 19.99 | 20.01 | 18.96 | 19.0 | 9.86 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270