Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)

CNY 22.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 23.75 26.48 23.75 24.75 64.88 Million
08 Jan, 2025 23.9 24.6 23.12 24.07 42.14 Million
07 Jan, 2025 23.43 24.74 22.78 24.62 50.26 Million
06 Jan, 2025 22.01 23.78 21.78 23.78 43.77 Million
03 Jan, 2025 21.68 23.18 21.01 22.25 43.68 Million
02 Jan, 2025 22.42 22.92 21.42 21.77 24.35 Million
31 Dec, 2024 23.9 24.22 22.42 22.53 37.54 Million
30 Dec, 2024 24.4 24.8 23.56 23.99 51.36 Million
27 Dec, 2024 24.0 25.0 23.8 24.38 76.69 Million
26 Dec, 2024 20.51 22.78 20.4 22.78 28.41 Million