Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)

CNY 19.49

(4.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 17.27 18.45 17.26 17.96 11.96 Million
17 Oct, 2024 17.71 17.88 17.38 17.38 6.87 Million
16 Oct, 2024 17.62 17.82 17.37 17.59 7.45 Million
15 Oct, 2024 18.1 18.43 17.8 17.81 7.98 Million
14 Oct, 2024 18.17 18.46 17.67 18.31 9.61 Million
11 Oct, 2024 19.02 19.02 17.8 18.14 9.83 Million
10 Oct, 2024 19.52 20.02 18.96 19.02 12.46 Million
09 Oct, 2024 21.02 21.08 19.52 19.52 21.37 Million
08 Oct, 2024 21.98 21.98 20.19 21.69 25.56 Million
30 Sep, 2024 19.0 19.98 18.64 19.98 22.32 Million