Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 20.31 | 20.99 | 20.13 | 20.51 | 19.29 Million |
| 06 Nov, 2024 | 19.99 | 20.57 | 19.8 | 19.91 | 15.76 Million |
| 05 Nov, 2024 | 19.39 | 19.93 | 19.26 | 19.91 | 13.53 Million |
| 04 Nov, 2024 | 19.0 | 19.55 | 18.9 | 19.39 | 7.1 Million |
| 01 Nov, 2024 | 19.6 | 19.74 | 18.9 | 19.07 | 11.14 Million |
| 31 Oct, 2024 | 19.7 | 20.1 | 19.53 | 19.82 | 15.11 Million |
| 30 Oct, 2024 | 18.99 | 19.55 | 18.96 | 19.3 | 9.09 Million |
| 29 Oct, 2024 | 19.9 | 20.17 | 19.12 | 19.15 | 12.84 Million |
| 28 Oct, 2024 | 20.15 | 20.16 | 19.51 | 19.78 | 15.61 Million |
| 25 Oct, 2024 | 18.84 | 20.29 | 18.8 | 20.09 | 23.4 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270