Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)

CNY 22.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 24.96 27.13 24.72 26.5 48.34 Million
13 Feb, 2025 25.7 26.1 24.8 24.95 26.18 Million
12 Feb, 2025 25.4 25.85 25.31 25.76 41.3 Million
11 Feb, 2025 24.96 25.86 24.73 25.4 41.51 Million
10 Feb, 2025 24.29 25.16 23.66 25.0 36.58 Million
07 Feb, 2025 23.19 24.35 23.1 23.92 26.32 Million
06 Feb, 2025 22.75 23.32 22.51 23.3 19.72 Million
05 Feb, 2025 23.12 23.2 22.21 22.82 16.6 Million
27 Jan, 2025 24.9 25.14 23.2 23.28 27.62 Million
24 Jan, 2025 23.2 25.48 23.08 25.11 44.19 Million