Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 15.91 | 16.2 | 15.68 | 16.1 | 4.78 Million |
| 09 Sep, 2024 | 15.98 | 16.08 | 15.81 | 15.92 | 3.6 Million |
| 08 Sep, 2024 | 15.98 | 16.08 | 15.81 | 15.92 | 2.53 Million |
| 06 Sep, 2024 | 16.6 | 16.65 | 16.0 | 16.03 | 3.38 Million |
| 05 Sep, 2024 | 16.38 | 16.67 | 16.38 | 16.45 | 3.55 Million |
| 04 Sep, 2024 | 16.13 | 16.62 | 16.13 | 16.37 | 4.65 Million |
| 03 Sep, 2024 | 15.86 | 16.37 | 15.82 | 16.29 | 4.65 Million |
| 02 Sep, 2024 | 16.3 | 16.54 | 15.93 | 15.94 | 5.23 Million |
| 01 Sep, 2024 | 16.3 | 16.54 | 15.93 | 15.94 | 5.2 Million |
| 30 Aug, 2024 | 15.83 | 16.66 | 15.8 | 16.31 | 8.01 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270