Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 16.55 | 16.67 | 16.1 | 16.11 | 5.52 Million |
| 16 Aug, 2024 | 16.78 | 16.88 | 16.55 | 16.6 | 3.07 Million |
| 15 Aug, 2024 | 16.61 | 17.04 | 16.41 | 16.77 | 4.81 Million |
| 14 Aug, 2024 | 16.92 | 17.18 | 16.7 | 16.7 | 4.81 Million |
| 13 Aug, 2024 | 16.89 | 17.16 | 16.69 | 17.0 | 3.44 Million |
| 12 Aug, 2024 | 17.29 | 17.72 | 16.8 | 16.88 | 5 Million |
| 11 Aug, 2024 | 17.29 | 17.72 | 16.8 | 16.88 | 5 Million |
| 09 Aug, 2024 | 17.4 | 17.53 | 17.0 | 17.03 | 3.58 Million |
| 08 Aug, 2024 | 17.53 | 17.54 | 17.15 | 17.33 | 3.61 Million |
| 07 Aug, 2024 | 17.58 | 17.83 | 17.41 | 17.65 | 5.45 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270