Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17.58 | 17.83 | 17.41 | 17.65 | 5.45 Million |
| 06 Aug, 2024 | 16.98 | 17.55 | 16.97 | 17.55 | 8.75 Million |
| 05 Aug, 2024 | 17.08 | 17.58 | 16.75 | 16.76 | 5.06 Million |
| 02 Aug, 2024 | 17.52 | 17.76 | 17.2 | 17.22 | 4.31 Million |
| 01 Aug, 2024 | 17.98 | 18.09 | 17.65 | 17.67 | 4.84 Million |
| 31 Jul, 2024 | 17.29 | 17.95 | 17.2 | 17.95 | 6.24 Million |
| 30 Jul, 2024 | 17.32 | 17.53 | 17.06 | 17.31 | 3.74 Million |
| 29 Jul, 2024 | 17.76 | 17.8 | 17.37 | 17.41 | 5.46 Million |
| 26 Jul, 2024 | 18.03 | 18.17 | 17.78 | 17.85 | 6.43 Million |
| 25 Jul, 2024 | 17.39 | 18.4 | 17.33 | 18.03 | 9.86 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270