Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16.32 | 16.67 | 16.02 | 16.56 | 5.08 Million |
| 08 Jul, 2024 | 16.8 | 16.85 | 16.21 | 16.3 | 4.29 Million |
| 05 Jul, 2024 | 16.78 | 16.98 | 16.58 | 16.9 | 3.29 Million |
| 04 Jul, 2024 | 17.14 | 17.27 | 16.77 | 16.8 | 4.01 Million |
| 03 Jul, 2024 | 17.43 | 17.54 | 17.1 | 17.13 | 3.47 Million |
| 02 Jul, 2024 | 17.84 | 17.85 | 17.3 | 17.38 | 4.78 Million |
| 01 Jul, 2024 | 17.85 | 18.12 | 17.44 | 17.86 | 3.81 Million |
| 28 Jun, 2024 | 17.79 | 18.18 | 17.64 | 17.7 | 3.34 Million |
| 27 Jun, 2024 | 18.23 | 18.28 | 17.79 | 17.82 | 3.06 Million |
| 26 Jun, 2024 | 17.76 | 18.32 | 17.63 | 18.29 | 3.55 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270