Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)

CNY 19.49

(4.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 18.11 18.38 17.64 17.74 4.38 Million
24 Jun, 2024 18.64 18.64 18.07 18.13 4.44 Million
21 Jun, 2024 18.97 19.06 18.63 18.75 4.22 Million
20 Jun, 2024 19.59 19.65 18.89 18.92 5.77 Million
19 Jun, 2024 20.2 20.32 19.7 19.71 4.43 Million
18 Jun, 2024 19.9 20.44 19.86 20.2 4.76 Million
17 Jun, 2024 19.65 20.09 19.52 19.95 4.68 Million
14 Jun, 2024 19.5 19.75 19.31 19.71 3.34 Million
13 Jun, 2024 19.46 19.98 19.45 19.59 4.4 Million
12 Jun, 2024 19.28 19.63 19.28 19.56 3.36 Million