CNY 19.49
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 19.11 | 19.55 | 18.76 | 19.48 | 4.81 Million |
07 Jun, 2024 | 19.5 | 19.67 | 18.88 | 19.08 | 5.67 Million |
06 Jun, 2024 | 20.05 | 20.17 | 19.33 | 19.44 | 7.24 Million |
05 Jun, 2024 | 20.39 | 20.67 | 20.04 | 20.05 | 4.48 Million |
04 Jun, 2024 | 20.03 | 20.49 | 19.81 | 20.43 | 5.33 Million |
03 Jun, 2024 | 20.23 | 20.27 | 19.82 | 20.05 | 4.86 Million |
31 May, 2024 | 20.42 | 20.6 | 20.27 | 20.29 | 4.9 Million |
30 May, 2024 | 20.78 | 20.89 | 20.4 | 20.51 | 4.94 Million |
29 May, 2024 | 20.46 | 21.48 | 20.43 | 20.68 | 9.28 Million |
28 May, 2024 | 20.38 | 20.95 | 20.32 | 20.53 | 4.92 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270