Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)

CNY 19.49

(4.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 22.21 22.62 21.71 22.31 7.4 Million
10 May, 2024 22.5 22.54 21.98 22.28 5.77 Million
09 May, 2024 21.65 22.64 21.65 22.46 9.42 Million
08 May, 2024 22.19 22.29 21.61 21.64 6.66 Million
07 May, 2024 22.06 22.12 21.77 22.09 5.15 Million
06 May, 2024 21.96 22.4 21.86 22.05 6.49 Million
30 Apr, 2024 21.99 22.11 21.42 21.63 7.38 Million
29 Apr, 2024 20.92 22.12 20.92 21.99 11.78 Million
26 Apr, 2024 20.15 21.06 19.53 20.87 14.17 Million
25 Apr, 2024 21.25 21.58 20.93 21.2 5.9 Million