Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.58 | 23.6 | 22.46 | 22.68 | 7.62 Million |
| 09 Apr, 2024 | 23.02 | 23.58 | 23.02 | 23.38 | 6.18 Million |
| 08 Apr, 2024 | 23.79 | 24.06 | 22.97 | 23.05 | 8.37 Million |
| 03 Apr, 2024 | 24.59 | 24.62 | 23.92 | 24.03 | 7.28 Million |
| 02 Apr, 2024 | 24.89 | 24.96 | 24.28 | 24.75 | 10.12 Million |
| 01 Apr, 2024 | 23.51 | 24.83 | 23.51 | 24.82 | 12.41 Million |
| 29 Mar, 2024 | 23.38 | 23.85 | 23.0 | 23.35 | 6.47 Million |
| 28 Mar, 2024 | 23.0 | 23.89 | 23.0 | 23.4 | 8.75 Million |
| 27 Mar, 2024 | 24.72 | 24.78 | 23.23 | 23.24 | 10.62 Million |
| 26 Mar, 2024 | 24.24 | 25.01 | 24.03 | 24.78 | 11.6 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270